The closing price for NVIDIA (NVDA) on November 27, 2023 was $48.10. It was up 0.9% for the day (up 1% from previous close). The latest price is $216.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 27 2023 21:00 | $48.10 | $48.10 | $48.10 | $48.10 | — |
November 27 2023 20:30 | $48.21 | $48.28 | $48.02 | $48.09 | 33,792,920 |
November 27 2023 19:30 | $48.23 | $48.30 | $48.03 | $48.22 | 38,110,470 |
November 27 2023 18:30 | $48.26 | $48.32 | $48.14 | $48.23 | 34,630,100 |
November 27 2023 17:30 | $47.98 | $48.39 | $47.91 | $48.26 | 50,706,700 |
November 27 2023 16:30 | $47.83 | $48.05 | $47.79 | $47.98 | 35,917,870 |
November 27 2023 15:30 | $48.03 | $48.13 | $47.72 | $47.84 | 50,202,910 |
November 27 2023 14:30 | $47.66 | $48.18 | $47.51 | $48.04 | 123,509,390 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.