The price for NVIDIA (NVDA) today is $188.31. It is up 0.2% for the day (up 2.8% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 13 2025 19:30 | $187.80 | $188.94 | $187.55 | $188.31 | 873,168 |
October 13 2025 18:30 | $187.92 | $188.04 | $187.25 | $187.71 | 416,812 |
October 13 2025 17:30 | $188.57 | $188.66 | $187.99 | $188.29 | 441,460 |
October 13 2025 16:30 | $188.43 | $189.43 | $188.28 | $189.18 | 652,056 |
October 13 2025 15:30 | $188.26 | $188.65 | $187.69 | $188.19 | 674,066 |
October 13 2025 14:30 | $188.42 | $188.51 | $185.98 | $186.97 | 716,540 |
October 13 2025 13:30 | $187.97 | $190.10 | $187.39 | $189.34 | 1,295,950 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
