The closing price for NVIDIA (NVDA) on December 22, 2022 was $15.33. It was down 4.7% for the day (down 7% from previous close). The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 22 2022 21:00 | $15.33 | $15.33 | $15.33 | $15.33 | — |
December 22 2022 20:30 | $15.33 | $15.42 | $15.28 | $15.33 | 65,866,190 |
December 22 2022 19:30 | $15.05 | $15.41 | $15.00 | $15.33 | 77,444,460 |
December 22 2022 18:30 | $14.91 | $15.08 | $14.89 | $15.05 | 57,730,240 |
December 22 2022 17:30 | $14.93 | $15.07 | $14.87 | $14.91 | 60,890,440 |
December 22 2022 16:30 | $15.27 | $15.29 | $14.91 | $14.93 | 69,394,090 |
December 22 2022 15:30 | $15.46 | $15.47 | $15.25 | $15.27 | 69,990,390 |
December 22 2022 14:30 | $16.08 | $16.12 | $15.43 | $15.47 | 127,893,780 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
