nvidia share price december 22, 2022

The closing price for NVIDIA (NVDA) on December 22, 2022 was $15.33. It was down 4.7% for the day (down 7% from previous close). The latest price is $183.16.

DATE OPEN HIGH LOW CLOSE VOLUME
December 22 2022 21:00
$15.33
$15.33
$15.33
$15.33
December 22 2022 20:30
$15.33
$15.42
$15.28
$15.33
65,866,190
December 22 2022 19:30
$15.05
$15.41
$15.00
$15.33
77,444,460
December 22 2022 18:30
$14.91
$15.08
$14.89
$15.05
57,730,240
December 22 2022 17:30
$14.93
$15.07
$14.87
$14.91
60,890,440
December 22 2022 16:30
$15.27
$15.29
$14.91
$14.93
69,394,090
December 22 2022 15:30
$15.46
$15.47
$15.25
$15.27
69,990,390
December 22 2022 14:30
$16.08
$16.12
$15.43
$15.47
127,893,780
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.