| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2003 | $0.16 | $0.19 | $0.15 | $0.18 | 12,348,934,540 |
November 2003 | $0.13 | $0.17 | $0.13 | $0.16 | 17,897,681,434 |
October 2003 | $0.12 | $0.14 | $0.12 | $0.14 | 13,794,970,314 |
September 2003 | $0.14 | $0.16 | $0.12 | $0.12 | 23,596,458,376 |
August 2003 | $0.15 | $0.16 | $0.12 | $0.14 | 21,808,391,927 |
July 2003 | $0.17 | $0.20 | $0.14 | $0.15 | 19,919,076,972 |
June 2003 | $0.21 | $0.21 | $0.17 | $0.18 | 23,243,827,990 |
May 2003 | $0.11 | $0.20 | $0.11 | $0.20 | 37,393,413,490 |
April 2003 | $0.10 | $0.11 | $0.10 | $0.11 | 12,604,866,696 |
March 2003 | $0.10 | $0.11 | $0.09 | $0.10 | 17,996,786,628 |
February 2003 | $0.08 | $0.10 | $0.07 | $0.10 | 21,341,813,075 |
January 2003 | $0.09 | $0.11 | $0.07 | $0.08 | 23,610,351,611 |
December 2002 | $0.14 | $0.14 | $0.09 | $0.09 | 21,985,955,841 |
November 2002 | $0.09 | $0.14 | $0.08 | $0.13 | 34,366,322,085 |
October 2002 | $0.07 | $0.09 | $0.06 | $0.09 | 18,404,064,870 |
September 2002 | $0.07 | $0.09 | $0.06 | $0.07 | 17,861,950,852 |
August 2002 | $0.09 | $0.10 | $0.06 | $0.08 | 24,112,373,885 |
July 2002 | $0.13 | $0.18 | $0.08 | $0.08 | 32,506,380,234 |
June 2002 | $0.25 | $0.26 | $0.13 | $0.13 | 28,852,701,215 |
May 2002 | $0.26 | $0.31 | $0.23 | $0.26 | 27,779,085,379 |
April 2002 | $0.32 | $0.34 | $0.23 | $0.27 | 32,092,411,995 |
March 2002 | $0.39 | $0.46 | $0.32 | $0.34 | 27,063,645,846 |
February 2002 | $0.50 | $0.51 | $0.38 | $0.39 | 30,876,463,508 |
January 2002 | $0.51 | $0.56 | $0.46 | $0.50 | 23,583,576,864 |
December 2001 | $0.41 | $0.54 | $0.40 | $0.51 | 17,649,219,396 |
