| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2024 | $92.42 | $94.81 | $91.55 | $94.58 | 417,735,506 |
May 14 2024 | $89.55 | $91.60 | $88.88 | $91.30 | 296,507,107 |
May 13 2024 | $90.43 | $90.95 | $88.48 | $90.35 | 289,680,197 |
May 10 2024 | $90.25 | $91.35 | $89.18 | $89.83 | 335,325,427 |
May 09 2024 | $90.48 | $91.02 | $88.18 | $88.70 | 378,012,726 |
May 08 2024 | $89.43 | $91.14 | $89.37 | $90.36 | 325,720,997 |
May 07 2024 | $91.05 | $91.73 | $88.96 | $90.50 | 437,341,596 |
May 06 2024 | $89.34 | $92.17 | $89.00 | $92.09 | 376,202,616 |
May 03 2024 | $87.74 | $89.23 | $86.99 | $88.74 | 398,340,696 |
May 02 2024 | $84.40 | $86.19 | $83.15 | $85.77 | 377,897,536 |
May 01 2024 | $85.03 | $85.95 | $81.21 | $82.99 | 559,863,154 |
April 30 2024 | $87.19 | $88.77 | $86.25 | $86.35 | 363,708,706 |
April 29 2024 | $87.55 | $87.94 | $85.22 | $87.71 | 388,970,776 |
April 26 2024 | $83.77 | $88.28 | $83.34 | $87.69 | 551,010,854 |
April 25 2024 | $78.82 | $83.28 | $78.18 | $82.59 | 424,640,696 |
April 24 2024 | $83.90 | $84.03 | $79.14 | $79.63 | 512,207,535 |
April 23 2024 | $80.72 | $82.72 | $80.22 | $82.38 | 438,559,406 |
April 22 2024 | $78.06 | $80.03 | $76.36 | $79.47 | 596,340,464 |
April 19 2024 | $83.10 | $84.28 | $75.56 | $76.16 | 875,197,961 |
April 18 2024 | $84.92 | $86.14 | $82.36 | $84.62 | 447,260,306 |
April 17 2024 | $88.29 | $88.72 | $83.90 | $83.99 | 495,399,525 |
April 16 2024 | $86.38 | $88.07 | $86.02 | $87.37 | 370,453,006 |
April 15 2024 | $89.05 | $90.56 | $85.88 | $85.95 | 443,076,986 |
April 12 2024 | $89.65 | $90.12 | $87.48 | $88.14 | 426,804,796 |
April 11 2024 | $87.37 | $90.69 | $86.88 | $90.56 | 431,637,266 |
