| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 15 2024 | $92.44 | $94.83 | $91.56 | $94.59 | 417,735,506 |
May 14 2024 | $89.57 | $91.62 | $88.90 | $91.32 | 296,507,107 |
May 13 2024 | $90.44 | $90.96 | $88.50 | $90.36 | 289,680,197 |
May 10 2024 | $90.27 | $91.37 | $89.19 | $89.84 | 335,325,427 |
May 09 2024 | $90.49 | $91.04 | $88.20 | $88.71 | 378,012,726 |
May 08 2024 | $89.45 | $91.16 | $89.39 | $90.38 | 325,720,997 |
May 07 2024 | $91.06 | $91.75 | $88.98 | $90.52 | 437,341,596 |
May 06 2024 | $89.36 | $92.19 | $89.02 | $92.11 | 376,202,616 |
May 03 2024 | $87.76 | $89.25 | $87.01 | $88.76 | 398,340,696 |
May 02 2024 | $84.42 | $86.20 | $83.17 | $85.78 | 377,897,536 |
May 01 2024 | $85.04 | $85.97 | $81.22 | $83.01 | 559,863,154 |
April 30 2024 | $87.21 | $88.79 | $86.27 | $86.37 | 363,708,706 |
April 29 2024 | $87.56 | $87.96 | $85.23 | $87.72 | 388,970,776 |
April 26 2024 | $83.79 | $88.30 | $83.36 | $87.70 | 551,010,854 |
April 25 2024 | $78.84 | $83.29 | $78.19 | $82.60 | 424,640,696 |
April 24 2024 | $83.92 | $84.05 | $79.15 | $79.65 | 512,207,535 |
April 23 2024 | $80.74 | $82.74 | $80.23 | $82.39 | 438,559,406 |
April 22 2024 | $78.07 | $80.04 | $76.37 | $79.49 | 596,340,464 |
April 19 2024 | $83.12 | $84.29 | $75.58 | $76.17 | 875,197,961 |
April 18 2024 | $84.94 | $86.16 | $82.37 | $84.64 | 447,260,306 |
April 17 2024 | $88.31 | $88.74 | $83.92 | $84.00 | 495,399,525 |
April 16 2024 | $86.40 | $88.08 | $86.03 | $87.38 | 370,453,006 |
April 15 2024 | $89.06 | $90.58 | $85.90 | $85.97 | 443,076,986 |
April 12 2024 | $89.66 | $90.14 | $87.50 | $88.15 | 426,804,796 |
April 11 2024 | $87.39 | $90.70 | $86.89 | $90.58 | 431,637,266 |
