| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $0.49 | $0.50 | $0.48 | $0.48 | 361,763,836 |
Week of December 22 2014 | $0.49 | $0.51 | $0.49 | $0.49 | 356,542,717 |
Week of December 15 2014 | $0.48 | $0.50 | $0.46 | $0.49 | 1,337,289,867 |
Week of December 08 2014 | $0.51 | $0.51 | $0.47 | $0.47 | 1,131,028,710 |
Week of December 01 2014 | $0.50 | $0.51 | $0.49 | $0.51 | 1,072,781,389 |
Week of November 24 2014 | $0.49 | $0.51 | $0.49 | $0.50 | 670,342,434 |
Week of November 17 2014 | $0.47 | $0.49 | $0.47 | $0.49 | 1,026,752,630 |
Week of November 10 2014 | $0.47 | $0.48 | $0.46 | $0.47 | 1,096,559,309 |
Week of November 03 2014 | $0.48 | $0.49 | $0.47 | $0.47 | 1,849,526,221 |
Week of October 27 2014 | $0.44 | $0.47 | $0.44 | $0.47 | 932,618,230 |
Week of October 20 2014 | $0.42 | $0.44 | $0.41 | $0.44 | 1,215,849,708 |
Week of October 13 2014 | $0.41 | $0.43 | $0.40 | $0.42 | 1,820,546,461 |
Week of October 06 2014 | $0.44 | $0.44 | $0.40 | $0.40 | 1,759,476,022 |
Week of September 29 2014 | $0.44 | $0.45 | $0.42 | $0.44 | 1,364,886,786 |
Week of September 22 2014 | $0.47 | $0.47 | $0.44 | $0.44 | 1,116,834,349 |
Week of September 15 2014 | $0.46 | $0.47 | $0.45 | $0.46 | 1,508,620,705 |
Week of September 08 2014 | $0.48 | $0.48 | $0.46 | $0.46 | 1,203,515,227 |
Week of September 01 2014 | $0.47 | $0.48 | $0.46 | $0.48 | 1,197,720,707 |
Week of August 25 2014 | $0.46 | $0.47 | $0.46 | $0.46 | 993,645,469 |
Week of August 18 2014 | $0.45 | $0.47 | $0.45 | $0.46 | 1,277,864,147 |
Week of August 11 2014 | $0.45 | $0.46 | $0.44 | $0.45 | 1,523,335,144 |
Week of August 04 2014 | $0.42 | $0.45 | $0.41 | $0.45 | 2,066,195,500 |
Week of July 28 2014 | $0.43 | $0.43 | $0.41 | $0.42 | 1,416,329,147 |
Week of July 21 2014 | $0.44 | $0.45 | $0.42 | $0.42 | 1,360,249,506 |
Week of July 14 2014 | $0.46 | $0.47 | $0.44 | $0.44 | 1,880,575,861 |
