The closing price for NVIDIA (NVDA) on January 5, 2024 was $49.07. It was up 1.3% for the day (up 2.3% from previous close). The latest price is $181.96.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2024 21:00 | $49.07 | $49.07 | $49.07 | $49.07 | — |
January 05 2024 20:30 | $48.83 | $49.07 | $48.78 | $49.06 | 34,739,970 |
January 05 2024 19:30 | $49.17 | $49.23 | $48.75 | $48.84 | 45,545,750 |
January 05 2024 18:30 | $49.12 | $49.32 | $49.12 | $49.18 | 30,001,570 |
January 05 2024 17:30 | $49.01 | $49.21 | $48.94 | $49.13 | 41,640,760 |
January 05 2024 16:30 | $49.36 | $49.41 | $48.96 | $49.01 | 50,436,870 |
January 05 2024 15:30 | $48.92 | $49.52 | $48.88 | $49.36 | 83,362,640 |
January 05 2024 14:30 | $48.43 | $48.94 | $48.28 | $48.92 | 101,706,200 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
