The closing price for NVIDIA (NVDA) on January 5, 2024 was $49.08. It was up 1.3% for the day (up 2.3% from previous close). The latest price is $180.45.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 05 2024 21:00 | $49.08 | $49.08 | $49.08 | $49.08 | — |
January 05 2024 20:30 | $48.84 | $49.08 | $48.79 | $49.07 | 34,739,970 |
January 05 2024 19:30 | $49.18 | $49.24 | $48.76 | $48.85 | 45,545,750 |
January 05 2024 18:30 | $49.13 | $49.33 | $49.13 | $49.19 | 30,001,570 |
January 05 2024 17:30 | $49.02 | $49.23 | $48.95 | $49.14 | 41,640,760 |
January 05 2024 16:30 | $49.37 | $49.42 | $48.97 | $49.02 | 50,436,870 |
January 05 2024 15:30 | $48.93 | $49.53 | $48.89 | $49.37 | 83,362,640 |
January 05 2024 14:30 | $48.44 | $48.95 | $48.29 | $48.93 | 101,706,200 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
