The closing price for NVIDIA (NVDA) on December 31, 2021 was $29.36. It was down 0.9% for the day (down 0.6% from previous close). The latest price is $183.86.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 20:30 | $29.49 | $29.52 | $29.31 | $29.36 | 27,899,810 |
December 31 2021 19:30 | $29.35 | $29.50 | $29.27 | $29.49 | 33,534,490 |
December 31 2021 18:30 | $29.49 | $29.50 | $29.31 | $29.36 | 23,219,900 |
December 31 2021 17:30 | $29.47 | $29.54 | $29.41 | $29.49 | 19,152,270 |
December 31 2021 16:30 | $29.61 | $29.69 | $29.43 | $29.46 | 32,735,240 |
December 31 2021 15:30 | $29.62 | $29.66 | $29.37 | $29.61 | 39,073,380 |
December 31 2021 14:30 | $29.62 | $29.95 | $29.51 | $29.61 | 72,294,450 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
