The closing price for NVIDIA (NVDA) yesterday was $204.64. It was down 2% for the day (down 4.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 30 2026 20:00 | $204.64 | $204.64 | $204.64 | $204.64 | — |
October 30 2026 19:30 | $202.76 | $205.42 | $202.14 | $204.81 | 19,637,885 |
October 30 2026 18:30 | $201.59 | $203.45 | $200.92 | $202.78 | 21,766,224 |
October 30 2026 17:30 | $203.35 | $203.46 | $201.49 | $201.57 | 14,346,290 |
October 30 2026 16:30 | $204.71 | $204.99 | $203.10 | $203.38 | 72,781,520 |
October 30 2026 15:30 | $206.14 | $206.19 | $204.41 | $204.72 | 171,164,497 |
October 30 2026 14:30 | $206.12 | $207.57 | $205.80 | $206.16 | 239,779,841 |
October 30 2026 13:30 | $208.88 | $209.01 | $205.71 | $206.14 | 118,356,821 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.