The closing price for NVIDIA (NVDA) on April 26, 2022 was $18.76. It was down 4.8% for the day (down 5.6% from previous close). The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 26 2022 20:00 | $18.76 | $18.76 | $18.76 | $18.76 | — |
April 26 2022 19:30 | $18.85 | $18.93 | $18.75 | $18.75 | 56,817,070 |
April 26 2022 18:30 | $19.09 | $19.18 | $18.81 | $18.85 | 72,648,510 |
April 26 2022 17:30 | $18.94 | $19.14 | $18.90 | $19.10 | 59,734,600 |
April 26 2022 16:30 | $19.09 | $19.20 | $18.92 | $18.94 | 82,638,890 |
April 26 2022 15:30 | $18.79 | $19.13 | $18.76 | $19.08 | 81,916,030 |
April 26 2022 14:30 | $18.92 | $18.99 | $18.64 | $18.79 | 102,787,870 |
April 26 2022 13:30 | $19.69 | $19.76 | $18.76 | $18.91 | 151,754,130 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
