The closing price for NVIDIA (NVDA) on December 5, 2023 was $46.55. It was up 2.4% for the day (up 2.3% from previous close). The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 05 2023 21:00 | $46.55 | $46.55 | $46.55 | $46.55 | — |
December 05 2023 20:30 | $46.31 | $46.58 | $46.29 | $46.55 | 33,634,560 |
December 05 2023 19:30 | $46.37 | $46.46 | $46.20 | $46.31 | 29,118,520 |
December 05 2023 18:30 | $46.13 | $46.41 | $46.08 | $46.38 | 28,444,520 |
December 05 2023 17:30 | $46.15 | $46.18 | $45.89 | $46.12 | 28,192,630 |
December 05 2023 16:30 | $46.03 | $46.16 | $45.73 | $46.14 | 45,319,680 |
December 05 2023 15:30 | $46.22 | $46.57 | $45.95 | $46.03 | 54,618,950 |
December 05 2023 14:30 | $45.45 | $46.54 | $45.25 | $46.21 | 127,495,540 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
