The closing price for NVIDIA (NVDA) on February 22, 2024 was $78.50. It was up 5% for the day (up 16.4% from previous close). The latest price is $189.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 22 2024 21:00 | $78.50 | $78.50 | $78.50 | $78.50 | — |
February 22 2024 20:30 | $78.14 | $78.54 | $78.00 | $78.49 | 65,826,200 |
February 22 2024 19:30 | $77.87 | $78.34 | $77.65 | $78.14 | 69,223,020 |
February 22 2024 18:30 | $77.37 | $77.89 | $77.25 | $77.87 | 53,350,140 |
February 22 2024 17:30 | $77.44 | $77.61 | $77.02 | $77.36 | 55,083,000 |
February 22 2024 16:30 | $77.62 | $78.12 | $77.37 | $77.44 | 73,598,950 |
February 22 2024 15:30 | $77.74 | $78.05 | $77.13 | $77.61 | 105,291,710 |
February 22 2024 14:30 | $74.77 | $78.05 | $74.19 | $77.72 | 387,950,560 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
