Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on June 10, 2022 was $16.95. It was down 3.6% for the day. The latest price is $183.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2022 20:00 | $16.95 | $16.95 | $16.95 | $16.95 | — |
June 10 2022 19:30 | $17.16 | $17.16 | $16.93 | $16.95 | 55,332,110 |
June 10 2022 18:30 | $17.07 | $17.21 | $17.03 | $17.16 | 49,470,240 |
June 10 2022 17:30 | $17.10 | $17.23 | $17.02 | $17.07 | 41,050,690 |
June 10 2022 16:30 | $17.00 | $17.11 | $16.97 | $17.10 | 36,173,560 |
June 10 2022 15:30 | $16.89 | $17.08 | $16.84 | $16.99 | 45,886,320 |
June 10 2022 14:30 | $17.10 | $17.20 | $16.86 | $16.88 | 71,197,450 |
June 10 2022 13:30 | $17.57 | $17.67 | $16.99 | $17.10 | 129,184,470 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
