The closing price for NVIDIA (NVDA) on March 6, 2024 was $88.67. It was up 1% for the day (up 3.2% from previous close). The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 06 2024 21:00 | $88.67 | $88.67 | $88.67 | $88.67 | — |
March 06 2024 20:30 | $88.29 | $88.71 | $87.61 | $88.71 | 195,381,490 |
March 06 2024 19:30 | $89.27 | $89.38 | $88.02 | $88.27 | 42,535,410 |
March 06 2024 18:30 | $89.42 | $89.56 | $88.41 | $89.26 | 52,643,430 |
March 06 2024 17:30 | $88.76 | $89.69 | $88.48 | $89.42 | 43,445,320 |
March 06 2024 16:30 | $88.36 | $88.85 | $87.83 | $88.75 | 36,234,410 |
March 06 2024 15:30 | $88.25 | $88.64 | $87.97 | $88.36 | 50,008,780 |
March 06 2024 14:30 | $87.81 | $88.90 | $87.00 | $88.24 | 181,730,960 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
