The closing price for NVIDIA (NVDA) on May 6, 2024 was $92.11. It was up 3.1% for the day (up 3.8% from previous close). The latest price is $180.10.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 06 2024 20:00 | $92.11 | $92.11 | $92.11 | $92.11 | — |
May 06 2024 19:30 | $91.93 | $92.13 | $91.64 | $92.13 | 30,450,410 |
May 06 2024 18:30 | $91.89 | $92.19 | $91.78 | $91.95 | 40,238,010 |
May 06 2024 17:30 | $91.71 | $91.90 | $91.59 | $91.89 | 24,612,940 |
May 06 2024 16:30 | $91.59 | $91.96 | $91.41 | $91.68 | 32,279,230 |
May 06 2024 15:30 | $91.68 | $91.93 | $91.48 | $91.57 | 38,552,680 |
May 06 2024 14:30 | $91.20 | $91.74 | $88.76 | $91.68 | 54,092,580 |
May 06 2024 13:30 | $89.33 | $91.65 | $89.02 | $91.20 | 133,651,230 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
