The closing price for NVIDIA (NVDA) on July 20, 2021 was $18.57. It was down 0.1% for the day (down 0.9% from previous close). The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 20 2021 19:30 | $18.67 | $18.80 | $18.56 | $18.57 | 41,544,220 |
July 20 2021 18:30 | $18.50 | $18.74 | $18.47 | $18.68 | 65,520,080 |
July 20 2021 17:30 | $18.40 | $18.51 | $18.27 | $18.50 | 36,337,460 |
July 20 2021 16:30 | $18.45 | $18.55 | $18.39 | $18.40 | 35,241,870 |
July 20 2021 15:30 | $18.27 | $18.46 | $18.26 | $18.45 | 37,015,420 |
July 20 2021 14:30 | $18.41 | $18.42 | $18.14 | $18.27 | 64,240,540 |
July 20 2021 13:30 | $18.59 | $18.64 | $18.13 | $18.40 | 133,025,420 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
