Sorry, I couldn't find pricing data for that day. The closing price for NVIDIA (NVDA) on May 31, 2024 was $109.32. It was down 2.6% for the day. The latest price is $215.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2024 20:00 | $109.32 | $109.32 | $109.32 | $109.32 | — |
May 31 2024 19:30 | $108.69 | $110.06 | $108.65 | $109.43 | 58,436,840 |
May 31 2024 18:30 | $107.91 | $108.99 | $107.81 | $108.69 | 44,474,390 |
May 31 2024 17:30 | $108.61 | $108.74 | $107.63 | $107.91 | 42,111,540 |
May 31 2024 16:30 | $106.92 | $108.71 | $106.87 | $108.62 | 51,714,440 |
May 31 2024 15:30 | $108.87 | $108.98 | $106.64 | $106.92 | 67,564,490 |
May 31 2024 14:30 | $109.14 | $109.79 | $107.98 | $108.82 | 88,088,340 |
May 31 2024 13:30 | $112.19 | $112.40 | $108.70 | $109.19 | 149,714,210 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.