The closing price for NVIDIA (NVDA) on June 10, 2024 was $121.74. It was up 1.4% for the day (up 0.7% from previous close). The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 10 2024 20:00 | $121.74 | $121.74 | $121.74 | $121.74 | — |
June 10 2024 19:30 | $122.34 | $122.34 | $121.41 | $121.60 | 22,007,126 |
June 10 2024 18:30 | $121.12 | $122.42 | $120.48 | $122.34 | 33,066,431 |
June 10 2024 17:30 | $122.04 | $122.74 | $121.03 | $121.13 | 27,349,205 |
June 10 2024 16:30 | $122.18 | $123.05 | $121.84 | $122.03 | 29,449,166 |
June 10 2024 15:30 | $122.25 | $122.68 | $121.57 | $122.18 | 33,786,036 |
June 10 2024 14:30 | $119.87 | $122.42 | $119.51 | $122.26 | 52,422,800 |
June 10 2024 13:30 | $120.05 | $121.20 | $116.97 | $119.88 | 97,470,996 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
