The closing price for NVIDIA (NVDA) on June 11, 2024 was $120.87. It was down 0.9% for the day (down 0.7% from previous close). The latest price is $179.64.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 11 2024 20:00 | $120.87 | $120.87 | $120.87 | $120.87 | — |
June 11 2024 19:30 | $120.32 | $120.95 | $120.26 | $120.87 | 14,607,752 |
June 11 2024 18:30 | $120.90 | $121.24 | $120.22 | $120.33 | 18,277,076 |
June 11 2024 17:30 | $120.25 | $120.93 | $120.00 | $120.89 | 15,846,329 |
June 11 2024 16:30 | $120.57 | $120.83 | $119.77 | $120.24 | 17,406,621 |
June 11 2024 15:30 | $120.63 | $120.74 | $118.70 | $120.56 | 40,854,838 |
June 11 2024 14:30 | $121.01 | $121.35 | $119.97 | $120.63 | 33,197,756 |
June 11 2024 13:30 | $121.98 | $122.82 | $120.62 | $120.98 | 65,926,569 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
