The closing price for NVIDIA (NVDA) on May 10, 2024 was $89.83. It was down 0.5% for the day (up 1.3% from previous close). The latest price is $184.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 10 2024 20:00 | $89.83 | $89.83 | $89.83 | $89.83 | — |
May 10 2024 19:30 | $89.74 | $89.94 | $89.52 | $89.84 | 21,729,750 |
May 10 2024 18:30 | $89.89 | $89.90 | $89.52 | $89.73 | 23,391,610 |
May 10 2024 17:30 | $89.83 | $90.08 | $89.61 | $89.89 | 26,340,740 |
May 10 2024 16:30 | $89.73 | $89.97 | $89.41 | $89.81 | 25,966,550 |
May 10 2024 15:30 | $89.85 | $90.00 | $89.19 | $89.73 | 34,958,660 |
May 10 2024 14:30 | $89.49 | $90.15 | $89.31 | $89.84 | 53,570,270 |
May 10 2024 13:30 | $90.27 | $91.35 | $89.42 | $89.47 | 134,104,900 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
