The closing price for NVIDIA (NVDA) on May 13, 2022 was $17.68. It was up 5.1% for the day (up 9.5% from previous close). The latest price is $192.53.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 13 2022 20:00 | $17.68 | $17.68 | $17.68 | $17.68 | — |
May 13 2022 19:30 | $17.81 | $17.83 | $17.50 | $17.68 | 67,757,460 |
May 13 2022 18:30 | $17.40 | $17.82 | $17.40 | $17.81 | 71,019,050 |
May 13 2022 17:30 | $17.70 | $17.76 | $17.33 | $17.41 | 67,145,650 |
May 13 2022 16:30 | $17.81 | $17.88 | $17.55 | $17.70 | 61,274,550 |
May 13 2022 15:30 | $17.58 | $17.90 | $17.50 | $17.81 | 82,334,320 |
May 13 2022 14:30 | $17.37 | $17.60 | $17.29 | $17.58 | 87,648,520 |
May 13 2022 13:30 | $16.82 | $17.45 | $16.57 | $17.37 | 194,852,830 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
