The closing price for NVIDIA (NVDA) on April 4, 2024 was $85.87. It was down 5% for the day (down 3.4% from previous close). The latest price is $189.09.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2024 20:00 | $85.87 | $85.87 | $85.87 | $85.87 | — |
April 04 2024 19:30 | $86.43 | $86.76 | $85.85 | $85.87 | 61,733,160 |
April 04 2024 18:30 | $88.13 | $88.15 | $86.42 | $86.43 | 92,838,740 |
April 04 2024 17:30 | $89.45 | $89.57 | $88.07 | $88.14 | 49,808,780 |
April 04 2024 16:30 | $89.62 | $89.69 | $89.42 | $89.43 | 19,285,850 |
April 04 2024 15:30 | $89.43 | $89.68 | $89.18 | $89.63 | 34,249,440 |
April 04 2024 14:30 | $89.79 | $89.92 | $89.27 | $89.43 | 40,416,630 |
April 04 2024 13:30 | $90.37 | $90.60 | $89.29 | $89.77 | 102,866,340 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
