The closing price for NVIDIA (NVDA) on April 5, 2024 was $87.97. It was up 1.5% for the day (up 2.4% from previous close). The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 05 2024 20:00 | $87.97 | $87.97 | $87.97 | $87.97 | — |
April 05 2024 19:30 | $87.70 | $88.16 | $87.59 | $87.95 | 32,873,890 |
April 05 2024 18:30 | $87.67 | $88.00 | $87.51 | $87.70 | 31,869,090 |
April 05 2024 17:30 | $88.13 | $88.29 | $87.28 | $87.66 | 43,184,790 |
April 05 2024 16:30 | $88.03 | $88.38 | $87.90 | $88.13 | 33,199,220 |
April 05 2024 15:30 | $87.48 | $88.45 | $87.41 | $88.02 | 55,324,550 |
April 05 2024 14:30 | $86.75 | $87.83 | $86.63 | $87.48 | 58,150,350 |
April 05 2024 13:30 | $86.67 | $87.64 | $85.89 | $86.74 | 126,693,020 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
