The closing price for NVIDIA (NVDA) on December 2 was $138.59. It was down 0.2% for the day (up 0.3% from previous close). The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2024 21:00 | $138.59 | $138.59 | $138.59 | $138.59 | — |
December 02 2024 20:30 | $138.76 | $138.85 | $137.85 | $138.60 | 14,377,830 |
December 02 2024 19:30 | $138.09 | $138.83 | $138.04 | $138.76 | 10,879,220 |
December 02 2024 18:30 | $138.26 | $138.80 | $137.79 | $138.09 | 14,799,496 |
December 02 2024 17:30 | $139.13 | $139.19 | $138.25 | $138.26 | 13,513,148 |
December 02 2024 16:30 | $138.95 | $139.61 | $138.68 | $139.13 | 14,733,385 |
December 02 2024 15:30 | $139.12 | $139.23 | $138.26 | $138.95 | 21,944,827 |
December 02 2024 14:30 | $138.80 | $140.41 | $138.05 | $139.13 | 53,770,929 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
