nvidia stock price on dec 2, 2021

The closing price for NVIDIA (NVDA) on December 2, 2021 was $32.05. It was up 2.9% for the day (up 2.2% from previous close). The latest price is $183.16.

DATE OPEN HIGH LOW CLOSE VOLUME
December 02 2021 20:30
$31.94
$32.31
$31.88
$32.05
45,342,680
December 02 2021 19:30
$32.23
$32.33
$31.79
$31.94
49,484,980
December 02 2021 18:30
$31.93
$32.28
$31.85
$32.23
41,070,730
December 02 2021 17:30
$32.38
$32.42
$31.90
$31.92
41,367,640
December 02 2021 16:30
$31.92
$32.40
$31.64
$32.38
50,828,530
December 02 2021 15:30
$31.82
$32.07
$31.35
$31.90
67,937,210
December 02 2021 14:30
$31.16
$32.22
$30.97
$31.82
148,978,950
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.