The closing price for NVIDIA (NVDA) on December 2, 2021 was $32.05. It was up 2.9% for the day (up 2.2% from previous close). The latest price is $183.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 02 2021 20:30 | $31.94 | $32.31 | $31.88 | $32.05 | 45,342,680 |
December 02 2021 19:30 | $32.23 | $32.33 | $31.79 | $31.94 | 49,484,980 |
December 02 2021 18:30 | $31.93 | $32.28 | $31.85 | $32.23 | 41,070,730 |
December 02 2021 17:30 | $32.38 | $32.42 | $31.90 | $31.92 | 41,367,640 |
December 02 2021 16:30 | $31.92 | $32.40 | $31.64 | $32.38 | 50,828,530 |
December 02 2021 15:30 | $31.82 | $32.07 | $31.35 | $31.90 | 67,937,210 |
December 02 2021 14:30 | $31.16 | $32.22 | $30.97 | $31.82 | 148,978,950 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
