The closing price for NVIDIA (NVDA) on October 18, 2022 was $11.95. It was down 3.1% for the day (up 0.7% from previous close). The latest price is $189.98.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 18 2022 20:00 | $11.95 | $11.95 | $11.95 | $11.95 | — |
October 18 2022 19:30 | $11.90 | $12.00 | $11.89 | $11.95 | 57,375,820 |
October 18 2022 18:30 | $12.04 | $12.04 | $11.75 | $11.88 | 99,578,610 |
October 18 2022 17:30 | $11.88 | $12.05 | $11.87 | $12.04 | 69,700,530 |
October 18 2022 16:30 | $11.85 | $11.96 | $11.78 | $11.88 | 61,125,830 |
October 18 2022 15:30 | $11.68 | $11.96 | $11.60 | $11.85 | 90,563,910 |
October 18 2022 14:30 | $11.95 | $11.96 | $11.63 | $11.69 | 109,421,640 |
October 18 2022 13:30 | $12.33 | $12.48 | $11.95 | $11.95 | 150,648,690 |
Daily pricing data for NVIDIA dates back to 1/22/1999, and may be incomplete.
