| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 23 2024 20:00 | $129.32 | $129.32 | $129.32 | $129.32 | — |
August 23 2024 19:30 | $128.78 | $129.27 | $128.12 | $129.23 | 27,582,703 |
August 23 2024 18:30 | $128.62 | $128.83 | $127.83 | $128.78 | 22,573,146 |
August 23 2024 17:30 | $127.97 | $128.73 | $127.91 | $128.62 | 20,085,109 |
August 23 2024 16:30 | $127.46 | $128.10 | $126.57 | $127.96 | 25,570,577 |
August 23 2024 15:30 | $128.72 | $129.13 | $127.13 | $127.48 | 32,240,944 |
August 23 2024 14:30 | $129.43 | $129.53 | $126.46 | $128.69 | 57,004,779 |
August 23 2024 13:30 | $125.82 | $129.55 | $125.17 | $129.44 | 99,471,311 |
August 22 2024 20:00 | $123.69 | $123.69 | $123.69 | $123.69 | — |
August 22 2024 19:30 | $123.47 | $124.12 | $123.05 | $123.74 | 36,397,787 |
August 22 2024 18:30 | $124.84 | $125.11 | $123.33 | $123.46 | 36,751,142 |
August 22 2024 17:30 | $126.14 | $126.25 | $123.75 | $124.85 | 42,415,090 |
August 22 2024 16:30 | $126.53 | $126.86 | $125.31 | $126.15 | 34,041,711 |
August 22 2024 15:30 | $127.79 | $127.81 | $124.38 | $126.53 | 63,197,769 |
August 22 2024 14:30 | $129.10 | $129.10 | $127.74 | $127.82 | 38,000,789 |
August 22 2024 13:30 | $129.98 | $130.70 | $128.18 | $129.10 | 85,725,568 |
August 21 2024 20:00 | $128.45 | $128.45 | $128.45 | $128.45 | — |
August 21 2024 19:30 | $128.17 | $128.57 | $127.70 | $128.40 | 20,809,110 |
August 21 2024 18:30 | $129.05 | $129.30 | $127.61 | $128.17 | 30,157,959 |
August 21 2024 17:30 | $127.75 | $129.10 | $127.72 | $129.06 | 24,352,335 |
August 21 2024 16:30 | $127.61 | $128.06 | $127.38 | $127.72 | 16,794,654 |
August 21 2024 15:30 | $128.18 | $128.19 | $126.61 | $127.63 | 26,783,326 |
August 21 2024 14:30 | $128.00 | $129.29 | $127.15 | $128.18 | 47,216,731 |
August 21 2024 13:30 | $127.27 | $128.83 | $126.78 | $128.00 | 71,460,495 |
August 20 2024 20:00 | $127.20 | $127.20 | $127.20 | $127.20 | — |
