| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 21 2024 21:00 | $116.40 | $116.40 | $116.40 | $116.40 | — |
February 21 2024 20:30 | $115.75 | $116.45 | $115.75 | $116.42 | 483,577 |
February 21 2024 19:30 | $115.89 | $116.02 | $115.63 | $115.75 | 331,891 |
February 21 2024 18:30 | $115.77 | $116.23 | $115.71 | $115.90 | 458,616 |
February 21 2024 17:30 | $115.60 | $115.94 | $115.57 | $115.76 | 440,652 |
February 21 2024 16:30 | $116.04 | $116.05 | $115.48 | $115.58 | 369,644 |
February 21 2024 15:30 | $115.27 | $116.25 | $115.22 | $116.07 | 575,734 |
February 21 2024 14:30 | $114.54 | $115.81 | $113.87 | $115.26 | 1,314,028 |
February 20 2024 21:00 | $116.90 | $116.90 | $116.90 | $116.90 | — |
February 20 2024 20:30 | $117.02 | $117.06 | $116.81 | $116.88 | 604,972 |
February 20 2024 19:30 | $116.91 | $117.08 | $116.77 | $117.02 | 380,724 |
February 20 2024 18:30 | $116.75 | $117.11 | $116.56 | $116.91 | 328,700 |
February 20 2024 17:30 | $116.45 | $116.87 | $116.33 | $116.73 | 419,149 |
February 20 2024 16:30 | $117.68 | $117.68 | $116.20 | $116.46 | 681,933 |
February 20 2024 15:30 | $118.53 | $118.53 | $117.50 | $117.70 | 851,707 |
February 20 2024 14:30 | $119.85 | $120.06 | $117.31 | $118.56 | 1,516,631 |
February 16 2024 21:00 | $119.36 | $119.36 | $119.36 | $119.36 | — |
February 16 2024 20:30 | $119.49 | $119.57 | $119.27 | $119.35 | 705,669 |
February 16 2024 19:30 | $119.59 | $119.72 | $119.36 | $119.51 | 582,988 |
February 16 2024 18:30 | $119.66 | $119.97 | $119.52 | $119.60 | 604,391 |
February 16 2024 17:30 | $119.53 | $119.68 | $119.12 | $119.64 | 694,383 |
February 16 2024 16:30 | $118.97 | $119.84 | $118.97 | $119.53 | 1,331,116 |
February 16 2024 15:30 | $117.53 | $119.23 | $117.47 | $118.97 | 876,198 |
February 16 2024 14:30 | $117.27 | $117.83 | $117.00 | $117.53 | 1,097,546 |
February 15 2024 21:00 | $117.19 | $117.19 | $117.19 | $117.19 | — |
