| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2018 | $19.29 | $19.60 | $18.21 | $19.24 | 62,338,800 |
November 2018 | $18.25 | $19.49 | $17.94 | $19.47 | 60,821,800 |
October 2018 | $19.54 | $19.80 | $17.22 | $18.03 | 94,419,200 |
September 2018 | $20.23 | $20.53 | $19.58 | $19.69 | 48,219,600 |
August 2018 | $20.48 | $20.87 | $19.28 | $20.53 | 62,224,400 |
July 2018 | $19.11 | $21.36 | $19.07 | $20.58 | 61,852,400 |
June 2018 | $19.84 | $19.85 | $18.31 | $19.07 | 73,284,800 |
May 2018 | $19.72 | $20.81 | $19.24 | $19.66 | 66,473,200 |
April 2018 | $20.39 | $20.94 | $19.24 | $19.41 | 57,799,800 |
March 2018 | $20.66 | $20.86 | $20.00 | $20.37 | 56,166,200 |
February 2018 | $21.28 | $22.26 | $19.79 | $21.00 | 83,387,600 |
January 2018 | $22.23 | $23.81 | $22.02 | $22.64 | 43,794,400 |
December 2017 | $21.23 | $22.08 | $20.56 | $21.89 | 46,080,200 |
November 2017 | $20.18 | $21.34 | $19.89 | $21.12 | 64,917,800 |
October 2017 | $19.88 | $20.78 | $19.31 | $20.31 | 103,944,200 |
September 2017 | $19.42 | $20.17 | $18.43 | $19.64 | 72,793,000 |
August 2017 | $17.15 | $19.49 | $16.59 | $19.42 | 78,759,600 |
July 2017 | $17.18 | $17.65 | $16.57 | $17.12 | 62,742,400 |
June 2017 | $17.26 | $17.99 | $17.00 | $17.32 | 84,283,000 |
May 2017 | $15.53 | $17.17 | $15.44 | $17.11 | 102,906,800 |
April 2017 | $13.82 | $15.75 | $13.72 | $15.62 | 100,472,000 |
March 2017 | $13.84 | $13.98 | $13.02 | $13.84 | 91,159,600 |
February 2017 | $14.15 | $14.53 | $13.00 | $13.99 | 115,245,800 |
January 2017 | $14.34 | $14.68 | $13.69 | $14.32 | 94,780,400 |
December 2016 | $13.34 | $14.29 | $13.21 | $14.20 | 128,372,000 |