| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 13 2024 | $115.18 | $116.03 | $114.96 | $115.49 | 4,186,600 |
February 12 2024 | $115.91 | $116.32 | $114.82 | $116.01 | 4,497,800 |
February 09 2024 | $115.50 | $117.09 | $115.00 | $116.66 | 5,294,500 |
February 08 2024 | $113.63 | $114.19 | $113.11 | $113.95 | 4,544,700 |
February 07 2024 | $112.59 | $115.19 | $112.43 | $114.21 | 6,206,000 |
February 06 2024 | $113.90 | $114.25 | $112.29 | $113.20 | 6,274,900 |
February 05 2024 | $112.03 | $114.16 | $111.91 | $113.83 | 8,730,300 |
February 02 2024 | $109.50 | $110.31 | $109.00 | $109.44 | 5,137,400 |
February 01 2024 | $109.73 | $111.52 | $109.09 | $111.45 | 6,837,200 |
January 31 2024 | $107.95 | $111.77 | $107.95 | $110.44 | 12,716,100 |
January 30 2024 | $105.10 | $105.23 | $104.40 | $104.94 | 5,105,000 |
January 29 2024 | $104.08 | $104.94 | $103.66 | $104.94 | 3,915,900 |
January 26 2024 | $102.54 | $104.15 | $102.43 | $104.02 | 5,544,700 |
January 25 2024 | $101.77 | $101.77 | $100.88 | $101.72 | 2,275,100 |
January 24 2024 | $102.65 | $103.02 | $101.27 | $101.27 | 2,537,500 |
January 23 2024 | $99.81 | $101.54 | $99.51 | $101.42 | 8,654,600 |
January 22 2024 | $102.34 | $102.62 | $101.54 | $101.54 | 2,907,000 |
January 19 2024 | $103.17 | $103.87 | $102.51 | $102.95 | 3,574,500 |
January 18 2024 | $102.32 | $103.66 | $101.95 | $103.52 | 3,364,500 |
January 17 2024 | $102.34 | $103.10 | $101.59 | $102.68 | 2,685,800 |
January 16 2024 | $102.86 | $103.03 | $101.89 | $102.37 | 3,131,300 |
January 12 2024 | $102.93 | $103.44 | $102.72 | $103.15 | 3,584,000 |
January 11 2024 | $104.25 | $104.62 | $102.01 | $102.69 | 5,021,300 |
January 10 2024 | $103.79 | $104.69 | $103.65 | $104.60 | 4,725,900 |
January 09 2024 | $102.15 | $102.96 | $101.76 | $102.94 | 3,681,100 |
