The closing price for Novo Nordisk A-S (NVO) on May 2, 2024 was $120.23. It was down 3.1% for the day (down 4% from previous close). The latest price is $56.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 02 2024 20:00 | $120.23 | $120.23 | $120.23 | $120.23 | — |
May 02 2024 19:30 | $121.35 | $121.35 | $120.05 | $120.19 | 1,696,871 |
May 02 2024 18:30 | $121.48 | $121.52 | $121.20 | $121.36 | 489,085 |
May 02 2024 17:30 | $121.40 | $121.53 | $121.13 | $121.48 | 382,040 |
May 02 2024 16:30 | $121.35 | $121.67 | $121.12 | $121.36 | 493,911 |
May 02 2024 15:30 | $120.98 | $121.67 | $120.86 | $121.35 | 562,372 |
May 02 2024 14:30 | $122.44 | $122.94 | $120.97 | $121.01 | 1,095,417 |
May 02 2024 13:30 | $124.04 | $124.04 | $120.85 | $122.43 | 3,373,989 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
