The closing price for Novo Nordisk A-S (NVO) on May 16, 2024 was $128.98. It was down 0.1% for the day (down 1.2% from previous close). The latest price is $56.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 16 2024 20:00 | $128.98 | $128.98 | $128.98 | $128.98 | — |
May 16 2024 19:30 | $129.32 | $129.34 | $128.96 | $128.97 | 476,239 |
May 16 2024 18:30 | $129.18 | $129.45 | $129.17 | $129.33 | 233,783 |
May 16 2024 17:30 | $129.12 | $129.46 | $129.08 | $129.17 | 220,274 |
May 16 2024 16:30 | $129.36 | $129.40 | $128.98 | $129.13 | 236,913 |
May 16 2024 15:30 | $128.97 | $129.59 | $128.89 | $129.37 | 275,571 |
May 16 2024 14:30 | $129.09 | $129.18 | $128.65 | $128.94 | 286,179 |
May 16 2024 13:30 | $129.07 | $129.44 | $128.44 | $129.11 | 1,064,000 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
