nvo stock price may 16, 2024

The closing price for Novo Nordisk A-S (NVO) on May 16, 2024 was $128.98. It was down 0.1% for the day (down 1.2% from previous close). The latest price is $56.93.

DATE OPEN HIGH LOW CLOSE VOLUME
May 16 2024 20:00
$128.98
$128.98
$128.98
$128.98
May 16 2024 19:30
$129.32
$129.34
$128.96
$128.97
476,239
May 16 2024 18:30
$129.18
$129.45
$129.17
$129.33
233,783
May 16 2024 17:30
$129.12
$129.46
$129.08
$129.17
220,274
May 16 2024 16:30
$129.36
$129.40
$128.98
$129.13
236,913
May 16 2024 15:30
$128.97
$129.59
$128.89
$129.37
275,571
May 16 2024 14:30
$129.09
$129.18
$128.65
$128.94
286,179
May 16 2024 13:30
$129.07
$129.44
$128.44
$129.11
1,064,000
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.