The closing price for Novo Nordisk A-S (NVO) on May 23, 2024 was $131.43. It was down 0.8% for the day (up 1.1% from previous close). The latest price is $59.08.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 23 2024 20:00 | $131.43 | $131.43 | $131.43 | $131.43 | — |
May 23 2024 19:30 | $131.16 | $131.66 | $131.16 | $131.42 | 372,473 |
May 23 2024 18:30 | $131.47 | $131.65 | $131.00 | $131.17 | 448,980 |
May 23 2024 17:30 | $132.48 | $132.53 | $131.34 | $131.47 | 405,948 |
May 23 2024 16:30 | $132.65 | $133.03 | $132.25 | $132.48 | 394,145 |
May 23 2024 15:30 | $132.21 | $132.85 | $132.00 | $132.66 | 393,872 |
May 23 2024 14:30 | $131.70 | $132.57 | $130.88 | $132.09 | 806,120 |
May 23 2024 13:30 | $132.46 | $132.53 | $131.12 | $131.71 | 897,690 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
