The closing price for Novo Nordisk A-S (NVO) on May 30, 2024 was $128.75. It was down 0.7% for the day (up 0.1% from previous close). The latest price is $59.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 30 2024 20:00 | $128.75 | $128.75 | $128.75 | $128.75 | — |
May 30 2024 19:30 | $129.25 | $129.33 | $128.73 | $128.73 | 410,206 |
May 30 2024 18:30 | $129.49 | $129.52 | $128.96 | $129.25 | 220,880 |
May 30 2024 17:30 | $129.91 | $129.96 | $129.49 | $129.51 | 223,123 |
May 30 2024 16:30 | $129.70 | $129.99 | $129.64 | $129.91 | 183,088 |
May 30 2024 15:30 | $129.25 | $129.94 | $129.22 | $129.70 | 263,073 |
May 30 2024 14:30 | $129.79 | $129.82 | $129.13 | $129.24 | 447,467 |
May 30 2024 13:30 | $129.59 | $130.47 | $129.56 | $129.80 | 574,028 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
