The closing price for Novo Nordisk A-S (NVO) on May 9, 2024 was $124.73. It was up 1% for the day (up 1.6% from previous close). The latest price is $57.83.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $124.73 | $124.73 | $124.73 | $124.73 | — |
May 09 2024 19:30 | $124.67 | $124.79 | $124.11 | $124.72 | 403,911 |
May 09 2024 18:30 | $124.58 | $124.87 | $124.09 | $124.66 | 293,273 |
May 09 2024 17:30 | $124.59 | $124.84 | $124.38 | $124.59 | 253,382 |
May 09 2024 16:30 | $124.19 | $124.66 | $124.13 | $124.58 | 273,874 |
May 09 2024 15:30 | $124.04 | $124.34 | $123.93 | $124.21 | 305,523 |
May 09 2024 14:30 | $123.50 | $124.14 | $123.49 | $124.02 | 294,972 |
May 09 2024 13:30 | $123.55 | $124.20 | $123.07 | $123.50 | 474,964 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.
