The closing price for Novo Nordisk A-S (NVO) on May 9, 2024 was $118.81. It was up 1% for the day (up 1.6% from previous close). The latest price is $40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 09 2024 20:00 | $118.81 | $118.81 | $118.81 | $118.81 | — |
May 09 2024 19:30 | $118.76 | $118.87 | $118.22 | $118.80 | 403,911 |
May 09 2024 18:30 | $118.67 | $118.94 | $118.20 | $118.74 | 293,273 |
May 09 2024 17:30 | $118.67 | $118.91 | $118.48 | $118.67 | 253,382 |
May 09 2024 16:30 | $118.30 | $118.74 | $118.23 | $118.66 | 273,874 |
May 09 2024 15:30 | $118.15 | $118.43 | $118.04 | $118.31 | 305,523 |
May 09 2024 14:30 | $117.64 | $118.25 | $117.63 | $118.13 | 294,972 |
May 09 2024 13:30 | $117.68 | $118.30 | $117.22 | $117.63 | 474,964 |
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.