nvo stock price may 9, 2024

The closing price for Novo Nordisk A-S (NVO) on May 9, 2024 was $124.73. It was up 1% for the day (up 1.6% from previous close). The latest price is $56.93.

DATE OPEN HIGH LOW CLOSE VOLUME
May 09 2024 20:00
$124.73
$124.73
$124.73
$124.73
May 09 2024 19:30
$124.67
$124.79
$124.11
$124.72
403,911
May 09 2024 18:30
$124.58
$124.87
$124.09
$124.66
293,273
May 09 2024 17:30
$124.59
$124.84
$124.38
$124.59
253,382
May 09 2024 16:30
$124.19
$124.66
$124.13
$124.58
273,874
May 09 2024 15:30
$124.04
$124.34
$123.93
$124.21
305,523
May 09 2024 14:30
$123.50
$124.14
$123.49
$124.02
294,972
May 09 2024 13:30
$123.55
$124.20
$123.07
$123.50
474,964
Daily pricing data for Novo Nordisk A-S dates back to 4/30/1981, and may be incomplete.