| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1991 | $24.38 | $33.75 | $24.38 | $26.25 | 6,103 |
December 30 1991 | $16.88 | $24.38 | $16.88 | $22.50 | 4,047 |
December 27 1991 | $20.63 | $20.63 | $18.75 | $18.75 | 1,560 |
December 26 1991 | $18.75 | $22.50 | $18.75 | $20.63 | 1,720 |
December 24 1991 | $15.00 | $18.75 | $15.00 | $18.75 | 1,417 |
December 23 1991 | $16.88 | $16.88 | $15.00 | $16.88 | 5,090 |
December 20 1991 | $15.00 | $16.88 | $15.00 | $16.88 | 1,847 |
December 19 1991 | $16.88 | $16.88 | $15.00 | $16.88 | 400 |
December 18 1991 | $15.00 | $18.75 | $15.00 | $15.00 | 2,030 |
December 17 1991 | $16.88 | $18.75 | $15.00 | $15.00 | 663 |
December 16 1991 | $18.75 | $18.75 | $16.88 | $16.88 | 1,727 |
December 13 1991 | $18.75 | $18.75 | $15.00 | $16.88 | 1,593 |
December 12 1991 | $16.88 | $18.75 | $16.88 | $16.88 | 1,063 |
December 11 1991 | $16.88 | $16.88 | $16.88 | $16.88 | 1,153 |
December 10 1991 | $18.75 | $18.75 | $16.88 | $16.88 | 1,047 |
December 09 1991 | $22.50 | $22.50 | $18.75 | $18.75 | 727 |
December 06 1991 | $20.63 | $22.50 | $20.63 | $22.50 | 687 |
December 05 1991 | $20.63 | $20.63 | $20.63 | $20.63 | 313 |
December 04 1991 | $20.63 | $22.50 | $20.63 | $20.63 | 283 |
December 03 1991 | $20.63 | $22.50 | $20.63 | $20.63 | 630 |
December 02 1991 | $20.63 | $20.63 | $20.63 | $20.63 | 197 |
November 29 1991 | $20.63 | $22.50 | $18.75 | $20.63 | 197 |
November 27 1991 | $20.63 | $24.38 | $20.63 | $20.63 | 870 |
November 26 1991 | $24.38 | $24.38 | $24.38 | $24.38 | 2,323 |
November 25 1991 | $22.50 | $22.50 | $22.50 | $22.50 | 1,337 |
