| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2023 | $6,155.39 | $7,075.00 | $6,105.02 | $7,000.45 | 452,832 |
November 2023 | $5,444.16 | $6,356.19 | $5,419.00 | $6,155.39 | 427,585 |
October 2023 | $5,915.00 | $6,280.00 | $5,210.49 | $5,412.62 | 604,038 |
September 2023 | $6,422.20 | $6,525.00 | $5,848.58 | $5,963.30 | 498,901 |
August 2023 | $6,310.00 | $6,416.20 | $5,951.32 | $6,377.33 | 420,003 |
July 2023 | $6,320.00 | $6,474.53 | $6,009.32 | $6,306.44 | 358,382 |
June 2023 | $5,550.00 | $6,386.62 | $5,520.48 | $6,350.62 | 509,013 |
May 2023 | $5,845.00 | $5,985.48 | $5,528.09 | $5,554.22 | 565,931 |
April 2023 | $5,572.19 | $5,986.96 | $5,444.06 | $5,840.00 | 457,021 |
March 2023 | $5,154.00 | $5,586.33 | $5,089.44 | $5,572.19 | 534,179 |
February 2023 | $5,276.26 | $5,500.00 | $4,988.99 | $5,173.62 | 517,923 |
January 2023 | $4,647.44 | $5,349.99 | $4,519.05 | $5,270.00 | 330,674 |
December 2022 | $4,714.15 | $4,973.00 | $4,515.20 | $4,612.58 | 391,264 |
November 2022 | $4,300.00 | $4,657.87 | $4,027.04 | $4,639.01 | 390,353 |
October 2022 | $4,074.23 | $4,348.99 | $3,816.56 | $4,237.75 | 399,460 |
September 2022 | $4,101.75 | $4,350.25 | $3,864.34 | $3,987.08 | 400,162 |
August 2022 | $4,370.00 | $4,508.00 | $4,136.49 | $4,140.06 | 371,833 |
July 2022 | $3,995.00 | $4,625.84 | $3,995.00 | $4,393.10 | 337,755 |
June 2022 | $4,450.62 | $4,475.95 | $3,576.01 | $4,004.14 | 473,212 |
May 2022 | $4,397.43 | $4,692.60 | $3,998.00 | $4,450.62 | 456,186 |
April 2022 | $4,519.58 | $4,585.30 | $4,224.65 | $4,376.21 | 469,764 |
March 2022 | $4,982.30 | $5,063.78 | $4,466.07 | $4,467.27 | 605,885 |
February 2022 | $5,271.21 | $5,569.80 | $4,518.32 | $4,958.44 | 557,691 |
January 2022 | $5,870.00 | $5,885.00 | $5,001.01 | $5,327.22 | 528,945 |
December 2021 | $5,268.52 | $5,982.45 | $5,193.69 | $5,908.87 | 454,375 |
