| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1995 | $9.63 | $11.25 | $9.63 | $10.00 | 1,065,600 |
November 1995 | $9.88 | $10.00 | $9.25 | $9.75 | 975,000 |
October 1995 | $9.81 | $10.25 | $9.50 | $10.00 | 611,900 |
September 1995 | $10.00 | $11.63 | $9.25 | $9.75 | 761,500 |
August 1995 | $7.13 | $10.00 | $7.13 | $9.81 | 1,079,600 |
July 1995 | $7.25 | $7.50 | $6.44 | $7.00 | 180,200 |
June 1995 | $7.25 | $7.56 | $7.00 | $7.31 | 564,400 |
May 1995 | $6.75 | $8.13 | $6.63 | $7.25 | 405,700 |
April 1995 | $5.88 | $6.75 | $5.88 | $6.75 | 286,400 |
March 1995 | $5.88 | $6.00 | $5.63 | $5.88 | 179,500 |
February 1995 | $5.50 | $6.25 | $5.50 | $6.00 | 601,700 |
January 1995 | $5.50 | $5.63 | $5.38 | $5.63 | 472,600 |
December 1994 | $5.13 | $5.75 | $5.13 | $5.50 | 378,300 |
November 1994 | $5.88 | $5.88 | $5.13 | $5.25 | 597,700 |
October 1994 | $5.63 | $6.00 | $5.13 | $6.00 | 572,300 |
September 1994 | $5.88 | $6.25 | $5.63 | $5.88 | 618,800 |
August 1994 | $6.25 | $6.25 | $5.50 | $5.88 | 390,600 |
July 1994 | $6.13 | $6.75 | $5.88 | $6.13 | 1,469,900 |
June 1994 | $7.00 | $7.00 | $5.75 | $6.25 | 1,797,700 |
May 1994 | $7.50 | $8.13 | $6.88 | $7.00 | 846,100 |
April 1994 | $7.25 | $8.75 | $7.00 | $7.50 | 1,234,900 |
March 1994 | $9.38 | $9.50 | $7.50 | $7.50 | 608,400 |
February 1994 | $10.75 | $10.75 | $9.38 | $9.50 | 389,200 |
January 1994 | $9.88 | $11.25 | $9.63 | $11.00 | 1,317,400 |
December 1993 | $8.88 | $10.13 | $8.88 | $9.75 | 406,200 |
