| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 30 2022 | $4,594.01 | $4,644.60 | $4,581.42 | $4,612.58 | 8,642 |
December 29 2022 | $4,578.00 | $4,674.98 | $4,570.01 | $4,648.06 | 6,413 |
December 28 2022 | $4,669.98 | $4,719.50 | $4,558.11 | $4,564.07 | 8,582 |
December 27 2022 | $4,627.00 | $4,683.45 | $4,609.35 | $4,653.85 | 7,434 |
December 23 2022 | $4,684.53 | $4,695.00 | $4,617.46 | $4,645.00 | 9,820 |
December 22 2022 | $4,670.00 | $4,680.00 | $4,595.70 | $4,674.99 | 9,762 |
December 21 2022 | $4,711.11 | $4,724.99 | $4,684.31 | $4,704.96 | 10,464 |
December 20 2022 | $4,643.35 | $4,700.00 | $4,599.75 | $4,635.55 | 17,366 |
December 19 2022 | $4,791.89 | $4,850.00 | $4,663.36 | $4,685.20 | 17,783 |
December 16 2022 | $4,813.62 | $4,830.83 | $4,750.82 | $4,815.88 | 51,494 |
December 15 2022 | $4,665.31 | $4,882.68 | $4,650.10 | $4,842.32 | 28,452 |
December 14 2022 | $4,735.00 | $4,806.10 | $4,693.20 | $4,746.65 | 19,318 |
December 13 2022 | $4,941.10 | $4,973.00 | $4,696.80 | $4,729.98 | 29,965 |
December 12 2022 | $4,649.09 | $4,725.78 | $4,574.01 | $4,703.25 | 18,505 |
December 09 2022 | $4,661.66 | $4,700.00 | $4,640.00 | $4,648.53 | 12,047 |
December 08 2022 | $4,714.12 | $4,743.46 | $4,671.50 | $4,694.28 | 22,650 |
December 07 2022 | $4,617.21 | $4,726.00 | $4,597.69 | $4,725.00 | 21,458 |
December 06 2022 | $4,672.75 | $4,672.75 | $4,559.42 | $4,600.00 | 24,076 |
December 05 2022 | $4,614.91 | $4,659.16 | $4,515.20 | $4,649.98 | 20,601 |
December 02 2022 | $4,655.93 | $4,742.69 | $4,652.02 | $4,687.60 | 19,217 |
December 01 2022 | $4,714.15 | $4,782.88 | $4,612.03 | $4,739.86 | 27,215 |
November 30 2022 | $4,545.00 | $4,657.87 | $4,488.03 | $4,639.01 | 41,712 |
November 29 2022 | $4,434.41 | $4,570.89 | $4,420.02 | $4,557.92 | 21,909 |
November 28 2022 | $4,458.44 | $4,462.62 | $4,412.79 | $4,444.95 | 18,683 |
November 25 2022 | $4,500.00 | $4,546.00 | $4,472.46 | $4,498.76 | 16,150 |
