| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1990 | $9.38 | $13.13 | $5.63 | $9.38 | 41,763 |
November 1990 | $13.13 | $15.00 | $7.50 | $9.38 | 29,715 |
October 1990 | $15.00 | $18.75 | $13.13 | $15.00 | 26,172 |
September 1990 | $26.25 | $28.13 | $15.00 | $15.00 | 18,895 |
August 1990 | $37.50 | $41.25 | $26.25 | $28.13 | 30,894 |
July 1990 | $56.25 | $63.75 | $30.00 | $37.50 | 32,236 |
June 1990 | $78.75 | $93.75 | $48.75 | $52.50 | 32,314 |
May 1990 | $93.75 | $97.50 | $71.25 | $75.00 | 34,471 |
April 1990 | $127.50 | $131.25 | $93.75 | $97.50 | 18,675 |
March 1990 | $131.25 | $135.00 | $120.00 | $127.50 | 14,660 |
February 1990 | $149.82 | $149.82 | $127.35 | $135.00 | 18,543 |
January 1990 | $153.57 | $161.06 | $146.08 | $149.82 | 15,984 |
December 1989 | $179.79 | $179.79 | $142.33 | $149.82 | 32,425 |
November 1989 | $187.28 | $191.03 | $168.55 | $176.04 | 22,341 |
October 1989 | $217.00 | $220.74 | $183.33 | $187.28 | 25,769 |
September 1989 | $231.97 | $235.71 | $205.78 | $217.00 | 20,215 |
August 1989 | $213.26 | $246.93 | $213.26 | $231.97 | 32,884 |
July 1989 | $209.31 | $220.74 | $201.83 | $217.00 | 18,559 |
June 1989 | $209.31 | $216.78 | $198.09 | $205.57 | 18,290 |
May 1989 | $205.57 | $216.78 | $201.83 | $213.04 | 17,611 |
April 1989 | $209.10 | $209.10 | $179.41 | $205.57 | 19,758 |
March 1989 | $209.10 | $224.04 | $205.37 | $209.10 | 20,026 |
February 1989 | $216.39 | $231.50 | $205.37 | $209.10 | 33,408 |
January 1989 | $179.08 | $223.85 | $175.35 | $223.85 | 30,700 |
December 1988 | $171.62 | $182.81 | $167.89 | $175.35 | 11,224 |
