| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 1999 | $48.88 | $49.81 | $42.50 | $47.75 | 545,700 |
November 1999 | $41.00 | $50.25 | $40.81 | $48.63 | 602,500 |
October 1999 | $50.25 | $52.13 | $38.00 | $41.00 | 625,800 |
September 1999 | $57.75 | $58.00 | $50.38 | $50.50 | 691,100 |
August 1999 | $56.00 | $58.00 | $53.25 | $57.75 | 600,100 |
July 1999 | $52.19 | $57.81 | $51.25 | $56.25 | 883,900 |
June 1999 | $48.00 | $52.50 | $47.13 | $52.19 | 757,200 |
May 1999 | $48.38 | $50.25 | $47.50 | $48.13 | 448,300 |
April 1999 | $42.00 | $49.00 | $41.88 | $48.13 | 992,300 |
March 1999 | $43.13 | $43.25 | $41.00 | $42.13 | 657,700 |
February 1999 | $44.88 | $47.19 | $42.63 | $43.00 | 559,800 |
January 1999 | $47.69 | $48.13 | $42.19 | $44.50 | 790,100 |
December 1998 | $39.88 | $50.25 | $39.63 | $47.69 | 1,093,600 |
November 1998 | $34.25 | $42.00 | $34.25 | $39.38 | 582,600 |
October 1998 | $32.75 | $34.13 | $23.25 | $34.00 | 655,800 |
September 1998 | $32.75 | $37.31 | $30.63 | $33.00 | 526,300 |
August 1998 | $39.13 | $41.56 | $32.50 | $32.56 | 1,128,800 |
July 1998 | $41.06 | $46.63 | $38.25 | $39.38 | 1,416,400 |
June 1998 | $31.88 | $42.00 | $31.75 | $41.06 | 1,163,700 |
May 1998 | $34.25 | $34.88 | $31.31 | $32.13 | 602,100 |
April 1998 | $32.00 | $38.50 | $31.00 | $34.63 | 1,914,900 |
March 1998 | $32.00 | $34.00 | $29.75 | $31.56 | 626,700 |
February 1998 | $27.50 | $32.88 | $27.38 | $32.38 | 768,700 |
January 1998 | $21.88 | $25.75 | $21.63 | $25.00 | 588,800 |
December 1997 | $22.56 | $22.88 | $20.75 | $21.88 | 541,600 |
