| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2000 | $90.50 | $128.74 | $90.50 | $123.60 | 1,035,300 |
November 2000 | $103.40 | $113.20 | $81.65 | $91.00 | 726,300 |
October 2000 | $81.25 | $106.00 | $75.95 | $103.40 | 618,700 |
September 2000 | $73.88 | $81.25 | $71.19 | $81.00 | 435,000 |
August 2000 | $61.38 | $74.25 | $61.38 | $73.50 | 527,500 |
July 2000 | $57.00 | $61.88 | $57.00 | $61.63 | 273,400 |
June 2000 | $55.13 | $60.25 | $53.88 | $57.00 | 475,200 |
May 2000 | $62.50 | $65.00 | $55.00 | $55.00 | 1,264,800 |
April 2000 | $54.25 | $63.31 | $52.13 | $62.00 | 774,900 |
March 2000 | $44.13 | $57.00 | $44.00 | $54.00 | 657,200 |
February 2000 | $45.00 | $46.75 | $42.00 | $44.13 | 566,400 |
January 2000 | $47.75 | $49.25 | $45.25 | $45.25 | 475,100 |
December 1999 | $48.88 | $49.81 | $42.50 | $47.75 | 545,700 |
November 1999 | $41.00 | $50.25 | $40.81 | $48.63 | 602,500 |
October 1999 | $50.25 | $52.13 | $38.00 | $41.00 | 625,800 |
September 1999 | $57.75 | $58.00 | $50.38 | $50.50 | 691,100 |
August 1999 | $56.00 | $58.00 | $53.25 | $57.75 | 600,100 |
July 1999 | $52.19 | $57.81 | $51.25 | $56.25 | 883,900 |
June 1999 | $48.00 | $52.50 | $47.13 | $52.19 | 757,200 |
May 1999 | $48.38 | $50.25 | $47.50 | $48.13 | 448,300 |
April 1999 | $42.00 | $49.00 | $41.88 | $48.13 | 992,300 |
March 1999 | $43.13 | $43.25 | $41.00 | $42.13 | 657,700 |
February 1999 | $44.88 | $47.19 | $42.63 | $43.00 | 559,800 |
January 1999 | $47.69 | $48.13 | $42.19 | $44.50 | 790,100 |
December 1998 | $39.88 | $50.25 | $39.63 | $47.69 | 1,093,600 |
