| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 27 1993 | $9.25 | $9.88 | $9.13 | $9.75 | 38,300 |
Week of December 20 1993 | $9.50 | $9.75 | $9.25 | $9.25 | 59,900 |
Week of December 13 1993 | $9.88 | $9.88 | $9.25 | $9.50 | 58,200 |
Week of December 06 1993 | $9.63 | $10.13 | $9.63 | $9.88 | 72,800 |
Week of November 29 1993 | $8.75 | $9.63 | $8.50 | $9.63 | 388,000 |
Week of November 22 1993 | $9.13 | $9.13 | $8.63 | $8.75 | 138,500 |
Week of November 15 1993 | $9.63 | $9.63 | $9.13 | $9.25 | 34,400 |
Week of November 08 1993 | $9.88 | $9.88 | $9.63 | $9.63 | 46,700 |
Week of November 01 1993 | $10.00 | $10.25 | $9.88 | $9.88 | 90,100 |
Week of October 25 1993 | $10.00 | $10.25 | $10.00 | $10.13 | 44,000 |
Week of October 18 1993 | $10.50 | $10.50 | $9.38 | $10.00 | 224,800 |
Week of October 11 1993 | $10.38 | $11.13 | $10.38 | $10.63 | 236,700 |
Week of October 04 1993 | $10.38 | $11.13 | $10.00 | $10.50 | 129,900 |
Week of September 27 1993 | $13.13 | $15.00 | $9.75 | $10.25 | 38,226 |
Week of September 20 1993 | $13.13 | $15.00 | $11.25 | $15.00 | 11,870 |
Week of September 13 1993 | $11.25 | $15.00 | $11.25 | $13.13 | 9,597 |
Week of September 06 1993 | $15.00 | $15.00 | $11.25 | $13.13 | 13,100 |
Week of August 30 1993 | $15.00 | $15.00 | $13.13 | $13.13 | 4,747 |
Week of August 23 1993 | $15.00 | $15.00 | $11.25 | $15.00 | 7,323 |
Week of August 16 1993 | $15.00 | $15.00 | $13.13 | $15.00 | 12,723 |
Week of August 09 1993 | $13.13 | $15.00 | $11.25 | $15.00 | 11,372 |
Week of August 02 1993 | $11.25 | $13.13 | $11.25 | $13.13 | 28,127 |
Week of July 26 1993 | $11.25 | $11.25 | $9.38 | $11.25 | 9,630 |
Week of July 19 1993 | $13.13 | $13.13 | $9.38 | $11.25 | 8,724 |
Week of July 12 1993 | $11.25 | $13.13 | $11.25 | $11.25 | 2,193 |
