The closing price for Newell Brands (NWL) on August 24, 2021 was $20.93. It was up 1.9% for the day (up 1.9% from previous close). The latest price is $5.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 24 2021 19:30 | $20.92 | $20.94 | $20.86 | $20.93 | 425,842 |
August 24 2021 18:30 | $20.96 | $20.98 | $20.90 | $20.92 | 213,179 |
August 24 2021 17:30 | $20.91 | $20.97 | $20.90 | $20.96 | 215,252 |
August 24 2021 16:30 | $20.83 | $20.92 | $20.83 | $20.90 | 126,874 |
August 24 2021 15:30 | $20.80 | $20.85 | $20.75 | $20.83 | 90,501 |
August 24 2021 14:30 | $20.72 | $20.86 | $20.69 | $20.81 | 148,410 |
August 24 2021 13:30 | $20.53 | $20.78 | $20.53 | $20.73 | 214,615 |
Daily pricing data for Newell Brands dates back to 3/17/1980, and may be incomplete.
