The closing price for NXP Semiconductors (NXPI) between 2011 and 2014 was $68.20, on December 31, 2014. It was up 260.4% in that time. The latest price is $191.35.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 29 2014 | $68.83 | $69.16 | $66.52 | $68.20 | 5,605,900 |
Week of December 22 2014 | $68.36 | $69.61 | $68.01 | $68.39 | 4,276,800 |
Week of December 15 2014 | $66.29 | $69.77 | $62.80 | $68.28 | 15,014,500 |
Week of December 08 2014 | $68.73 | $69.52 | $64.93 | $65.51 | 12,098,100 |
Week of December 01 2014 | $69.29 | $69.62 | $66.18 | $68.94 | 16,378,100 |
Week of November 24 2014 | $66.83 | $69.93 | $66.56 | $69.45 | 16,307,700 |
Week of November 17 2014 | $65.88 | $67.70 | $64.09 | $66.81 | 14,613,100 |
Week of November 10 2014 | $65.98 | $66.77 | $63.49 | $65.81 | 11,039,800 |
Week of November 03 2014 | $61.08 | $66.89 | $60.91 | $65.64 | 23,617,500 |
Week of October 27 2014 | $58.35 | $62.13 | $56.70 | $61.29 | 19,635,000 |
Week of October 20 2014 | $53.69 | $58.91 | $53.29 | $58.49 | 26,970,400 |
Week of October 13 2014 | $50.62 | $57.10 | $48.03 | $53.93 | 33,759,800 |
Week of October 06 2014 | $60.35 | $60.85 | $48.84 | $50.29 | 32,376,200 |
Week of September 29 2014 | $62.39 | $63.22 | $56.67 | $60.14 | 19,961,800 |
Week of September 22 2014 | $64.53 | $65.05 | $62.00 | $63.46 | 13,167,100 |
Week of September 15 2014 | $62.53 | $65.89 | $61.06 | $64.26 | 16,181,000 |
Week of September 08 2014 | $63.65 | $65.24 | $61.40 | $62.47 | 20,922,700 |
Week of September 01 2014 | $62.48 | $63.47 | $61.29 | $63.37 | 16,562,000 |
Week of August 25 2014 | $58.66 | $62.04 | $57.16 | $61.16 | 14,344,700 |
Week of August 18 2014 | $55.49 | $58.77 | $54.29 | $58.40 | 18,806,100 |
Week of August 11 2014 | $54.91 | $57.47 | $54.55 | $57.03 | 9,841,100 |
Week of August 04 2014 | $56.25 | $56.98 | $53.40 | $54.53 | 15,024,800 |
Week of July 28 2014 | $56.26 | $56.89 | $54.54 | $55.70 | 20,196,900 |
Week of July 21 2014 | $59.40 | $60.16 | $55.98 | $56.24 | 23,808,300 |
Week of July 14 2014 | $59.64 | $60.20 | $57.79 | $59.46 | 10,375,600 |
Daily pricing data for NXP Semiconductors dates back to 8/6/2010, and may be incomplete.
