The closing price for NXP Semiconductors (NXPI) between 2012 and 2015 was $75.20, on December 31, 2015. It was up 433.9% in that time. The latest price is $191.48.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of December 28 2015 | $76.62 | $77.35 | $75.11 | $75.20 | 6,838,300 |
Week of December 21 2015 | $76.10 | $77.80 | $74.90 | $77.14 | 7,563,400 |
Week of December 14 2015 | $74.24 | $78.31 | $73.06 | $75.07 | 16,983,600 |
Week of December 07 2015 | $81.22 | $81.22 | $74.27 | $74.34 | 26,547,900 |
Week of November 30 2015 | $79.00 | $84.09 | $78.93 | $80.74 | 50,953,300 |
Week of November 23 2015 | $70.58 | $79.23 | $69.87 | $78.87 | 18,032,000 |
Week of November 16 2015 | $69.36 | $73.45 | $69.06 | $71.20 | 13,781,500 |
Week of November 09 2015 | $72.11 | $73.77 | $69.37 | $69.46 | 15,835,500 |
Week of November 02 2015 | $69.30 | $72.54 | $67.75 | $72.20 | 23,966,700 |
Week of October 26 2015 | $84.44 | $85.03 | $64.74 | $69.94 | 63,953,600 |
Week of October 19 2015 | $83.48 | $87.56 | $81.27 | $85.77 | 21,680,000 |
Week of October 12 2015 | $79.01 | $84.94 | $77.33 | $83.21 | 17,542,500 |
Week of October 05 2015 | $76.86 | $78.62 | $73.13 | $77.94 | 16,622,400 |
Week of September 28 2015 | $77.43 | $78.02 | $72.20 | $76.66 | 15,367,300 |
Week of September 21 2015 | $80.47 | $81.76 | $72.11 | $77.40 | 16,747,400 |
Week of September 14 2015 | $80.28 | $83.00 | $78.75 | $80.41 | 13,960,300 |
Week of September 07 2015 | $77.77 | $84.71 | $75.99 | $78.92 | 16,610,300 |
Week of August 31 2015 | $76.54 | $77.52 | $72.59 | $75.36 | 15,468,800 |
Week of August 24 2015 | $65.69 | $78.77 | $64.31 | $77.42 | 26,330,100 |
Week of August 17 2015 | $81.09 | $82.29 | $70.04 | $71.70 | 27,311,300 |
Week of August 10 2015 | $86.42 | $88.79 | $80.38 | $81.78 | 21,036,700 |
Week of August 03 2015 | $86.11 | $87.61 | $83.23 | $86.00 | 16,782,200 |
Week of July 27 2015 | $79.40 | $89.49 | $77.60 | $86.58 | 22,053,500 |
Week of July 20 2015 | $81.97 | $84.34 | $76.52 | $80.59 | 23,352,300 |
Week of July 13 2015 | $83.82 | $85.17 | $80.04 | $81.48 | 20,168,100 |
Daily pricing data for NXP Semiconductors dates back to 8/6/2010, and may be incomplete.
