The price for ReposiTrak (TRAK) today is $14.28. It is down 5.8% for the day (down 5.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 10 2025 19:30 | $14.33 | $14.33 | $14.24 | $14.28 | 1,302 |
October 10 2025 18:30 | $14.40 | $14.40 | $14.37 | $14.37 | 12 |
October 10 2025 17:30 | $14.38 | $14.40 | $14.38 | $14.40 | 12 |
October 10 2025 16:30 | $14.44 | $14.44 | $14.28 | $14.28 | 8 |
October 10 2025 15:30 | $14.42 | $14.42 | $14.42 | $14.42 | 10 |
October 10 2025 13:30 | $15.16 | $15.16 | $15.06 | $15.06 | 1,102 |
Daily pricing data for ReposiTrak dates back to 12/13/2001, and may be incomplete.
