The average closing price for O’Reilly Automotive (ORLY) between 2020 and 2021 was $32.85. It was up 61.1% in that time. The latest price is $102.15.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 2021 | $42.83 | $47.39 | $42.42 | $47.08 | 137,009,786 |
November 2021 | $41.49 | $43.97 | $40.93 | $42.54 | 115,640,335 |
October 2021 | $40.85 | $44.61 | $39.61 | $41.49 | 132,808,533 |
September 2021 | $39.73 | $41.96 | $38.26 | $40.74 | 140,995,203 |
August 2021 | $40.30 | $41.15 | $39.34 | $39.61 | 122,665,686 |
July 2021 | $37.79 | $41.45 | $37.76 | $40.26 | 116,173,325 |
June 2021 | $35.80 | $37.96 | $34.62 | $37.75 | 158,528,560 |
May 2021 | $37.01 | $37.91 | $35.16 | $35.67 | 151,493,402 |
April 2021 | $33.97 | $36.90 | $33.61 | $36.86 | 148,479,642 |
March 2021 | $30.01 | $34.15 | $29.77 | $33.82 | 201,772,625 |
February 2021 | $28.55 | $30.97 | $28.37 | $29.82 | 199,305,665 |
January 2021 | $30.28 | $33.11 | $28.27 | $28.36 | 193,980,404 |
December 2020 | $29.76 | $31.18 | $29.15 | $30.17 | 185,618,905 |
November 2020 | $29.51 | $31.36 | $29.00 | $29.50 | 149,966,486 |
October 2020 | $30.86 | $31.69 | $28.75 | $29.11 | 153,684,678 |
September 2020 | $31.16 | $32.33 | $29.16 | $30.74 | 153,286,368 |
August 2020 | $31.97 | $32.05 | $30.17 | $31.04 | 144,314,748 |
July 2020 | $28.00 | $32.53 | $27.53 | $31.83 | 198,993,619 |
June 2020 | $27.93 | $28.96 | $26.78 | $28.11 | 196,248,245 |
May 2020 | $25.29 | $28.22 | $24.88 | $27.82 | 195,280,450 |
April 2020 | $19.23 | $26.67 | $18.91 | $25.76 | 272,994,190 |
March 2020 | $24.47 | $26.30 | $16.77 | $20.07 | 431,414,744 |
February 2020 | $27.19 | $28.11 | $23.92 | $24.58 | 289,588,482 |
January 2020 | $29.23 | $29.79 | $27.00 | $27.07 | 192,539,321 |
Daily pricing data for O’Reilly Automotive dates back to 4/23/1993, and may be incomplete.
