| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 14 2026 | $175.96 | $177.44 | $175.96 | $176.22 | 371,845 |
July 13 2026 | $175.29 | $176.09 | $174.17 | $174.75 | 418,747 |
July 10 2026 | $175.63 | $176.68 | $175.26 | $176.45 | 493,300 |
July 09 2026 | $174.23 | $175.42 | $173.65 | $174.32 | 758,000 |
July 08 2026 | $176.80 | $177.56 | $175.50 | $177.15 | 406,900 |
July 07 2026 | $181.00 | $181.75 | $179.35 | $179.43 | 553,800 |
July 06 2026 | $179.37 | $180.79 | $178.93 | $179.80 | 543,400 |
July 02 2026 | $173.88 | $174.85 | $173.31 | $174.59 | 502,400 |
July 01 2026 | $168.92 | $170.55 | $168.67 | $169.66 | 381,700 |
June 30 2026 | $168.67 | $168.69 | $167.33 | $168.42 | 524,300 |
June 29 2026 | $171.16 | $172.18 | $170.57 | $171.36 | 471,300 |
June 26 2026 | $169.89 | $172.22 | $169.89 | $171.48 | 458,700 |
June 25 2026 | $167.25 | $168.56 | $166.10 | $166.50 | 577,400 |
June 24 2026 | $166.73 | $168.38 | $166.69 | $167.76 | 504,900 |
June 23 2026 | $167.50 | $167.81 | $166.72 | $167.23 | 580,800 |
June 22 2026 | $170.71 | $172.28 | $169.70 | $169.73 | 742,100 |
June 18 2026 | $173.63 | $174.80 | $173.63 | $173.94 | 459,400 |
June 17 2026 | $175.96 | $176.68 | $172.72 | $172.77 | 788,200 |
June 16 2026 | $178.00 | $179.53 | $177.94 | $178.19 | 588,800 |
June 15 2026 | $180.76 | $181.15 | $180.05 | $180.22 | 475,600 |
June 12 2026 | $174.79 | $175.76 | $173.98 | $174.95 | 539,900 |
June 11 2026 | $171.80 | $175.14 | $171.17 | $174.95 | 656,600 |
June 10 2026 | $175.48 | $175.99 | $172.03 | $172.03 | 505,900 |
June 09 2026 | $177.54 | $178.66 | $175.18 | $175.78 | 866,100 |
June 08 2026 | $178.01 | $179.74 | $177.93 | $178.45 | 592,400 |