| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 16 2026 20:00 | $13.76 | $13.76 | $13.76 | $13.76 | — |
October 16 2026 19:30 | $13.77 | $13.77 | $13.75 | $13.76 | 820,681 |
October 16 2026 18:30 | $13.75 | $13.77 | $13.74 | $13.77 | 767,358 |
October 16 2026 17:30 | $13.78 | $13.78 | $13.75 | $13.75 | 296,005 |
October 16 2026 16:30 | $13.77 | $13.78 | $13.77 | $13.78 | 600,062 |
October 16 2026 15:30 | $13.78 | $13.78 | $13.77 | $13.77 | 115,775 |
October 16 2026 14:30 | $13.78 | $13.78 | $13.77 | $13.78 | 348,884 |
October 16 2026 13:30 | $13.77 | $13.78 | $13.76 | $13.77 | 121,029 |
Daily pricing data for Organon dates back to 5/14/2021, and may be incomplete.